NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.14 | 9.15 | 8.35 | 8.41 | 2.94 Million |
| 30 Jan, 2024 | 9.51 | 9.68 | 9.06 | 9.19 | 2.41 Million |
| 29 Jan, 2024 | 9.94 | 9.98 | 9.47 | 9.51 | 2.38 Million |
| 26 Jan, 2024 | 10.0 | 10.2 | 9.8 | 9.93 | 2.09 Million |
| 25 Jan, 2024 | 9.37 | 10.1 | 9.37 | 9.98 | 2.93 Million |
| 24 Jan, 2024 | 9.28 | 9.5 | 9.02 | 9.37 | 2.43 Million |
| 23 Jan, 2024 | 9.53 | 9.53 | 9.13 | 9.25 | 3 Million |
| 22 Jan, 2024 | 10.14 | 10.18 | 9.33 | 9.53 | 2.55 Million |
| 19 Jan, 2024 | 10.3 | 10.37 | 10.05 | 10.08 | 2.08 Million |
| 18 Jan, 2024 | 10.46 | 10.46 | 9.93 | 10.21 | 2.53 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF