NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.15 | 9.3 | 9.0 | 9.23 | 3.92 Million |
| 14 Apr, 2025 | 8.88 | 9.18 | 8.85 | 9.14 | 4.12 Million |
| 11 Apr, 2025 | 8.41 | 8.92 | 8.41 | 8.85 | 5.82 Million |
| 10 Apr, 2025 | 8.51 | 8.69 | 8.51 | 8.53 | 6.3 Million |
| 09 Apr, 2025 | 8.0 | 8.46 | 7.35 | 8.37 | 9.98 Million |
| 08 Apr, 2025 | 8.3 | 8.66 | 8.1 | 8.12 | 12.81 Million |
| 07 Apr, 2025 | 9.54 | 9.58 | 9.0 | 9.0 | 4.91 Million |
| 03 Apr, 2025 | 9.87 | 10.18 | 9.86 | 10.0 | 5.88 Million |
| 02 Apr, 2025 | 10.04 | 10.22 | 9.7 | 9.94 | 11.24 Million |
| 01 Apr, 2025 | 9.57 | 10.46 | 9.57 | 10.08 | 17.49 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF