NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.92 | 7.06 | 6.92 | 7.05 | 128.4 Thousand |
| 04 Jun, 2025 | 6.92 | 6.96 | 6.9 | 6.96 | 99.5 Thousand |
| 03 Jun, 2025 | 6.92 | 7.0 | 6.92 | 6.96 | 91.4 Thousand |
| 30 May, 2025 | 6.92 | 7.02 | 6.88 | 6.99 | 2.72 Million |
| 29 May, 2025 | 6.98 | 7.06 | 6.89 | 7.03 | 3.72 Million |
| 28 May, 2025 | 7.03 | 7.19 | 6.9 | 6.93 | 3.3 Million |
| 27 May, 2025 | 6.88 | 7.08 | 6.83 | 7.01 | 2.59 Million |
| 26 May, 2025 | 6.82 | 6.93 | 6.78 | 6.87 | 2.8 Million |
| 23 May, 2025 | 6.98 | 7.03 | 6.83 | 6.83 | 3.58 Million |
| 22 May, 2025 | 7.1 | 7.13 | 6.85 | 7.03 | 6.32 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF