NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.1 | 7.13 | 6.85 | 7.03 | 6.32 Million |
| 21 May, 2025 | 7.21 | 7.27 | 7.01 | 7.15 | 5.55 Million |
| 20 May, 2025 | 7.11 | 7.33 | 7.11 | 7.26 | 5.91 Million |
| 19 May, 2025 | 7.25 | 7.25 | 7.05 | 7.25 | 8.46 Million |
| 16 May, 2025 | 7.1 | 7.1 | 6.84 | 6.9 | 4.9 Million |
| 15 May, 2025 | 6.82 | 7.09 | 6.79 | 7.08 | 6.22 Million |
| 14 May, 2025 | 6.67 | 6.92 | 6.61 | 6.77 | 5.6 Million |
| 13 May, 2025 | 6.97 | 6.97 | 6.6 | 6.67 | 9.55 Million |
| 12 May, 2025 | 6.72 | 6.98 | 6.72 | 6.9 | 13.54 Million |
| 09 May, 2025 | 6.39 | 6.65 | 6.39 | 6.65 | 10.42 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF