NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.1 | 8.42 | 7.72 | 8.42 | 6.16 Million |
| 21 Feb, 2024 | 7.04 | 7.73 | 6.95 | 7.73 | 3.71 Million |
| 20 Feb, 2024 | 7.2 | 7.26 | 6.91 | 7.03 | 3.72 Million |
| 19 Feb, 2024 | 6.66 | 7.06 | 6.55 | 7.06 | 7.49 Million |
| 08 Feb, 2024 | 5.7 | 6.42 | 5.26 | 6.42 | 9.06 Million |
| 07 Feb, 2024 | 6.5 | 6.59 | 5.84 | 5.84 | 5.03 Million |
| 06 Feb, 2024 | 6.92 | 6.92 | 6.24 | 6.49 | 6.62 Million |
| 05 Feb, 2024 | 7.69 | 7.7 | 6.93 | 6.93 | 5.11 Million |
| 02 Feb, 2024 | 8.39 | 8.39 | 7.47 | 7.7 | 3.96 Million |
| 01 Feb, 2024 | 8.5 | 8.5 | 7.95 | 8.23 | 3.39 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF