NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.29 | 9.66 | 9.29 | 9.3 | 3.74 Million |
| 20 Mar, 2024 | 9.26 | 9.4 | 9.02 | 9.34 | 4.56 Million |
| 19 Mar, 2024 | 9.33 | 9.36 | 9.14 | 9.17 | 4.19 Million |
| 18 Mar, 2024 | 9.23 | 9.35 | 9.11 | 9.34 | 5 Million |
| 15 Mar, 2024 | 9.28 | 9.44 | 9.09 | 9.28 | 5.82 Million |
| 14 Mar, 2024 | 9.4 | 9.89 | 9.09 | 9.31 | 10.5 Million |
| 13 Mar, 2024 | 8.69 | 9.6 | 8.57 | 9.24 | 10.68 Million |
| 12 Mar, 2024 | 8.8 | 8.89 | 8.62 | 8.73 | 7.69 Million |
| 11 Mar, 2024 | 8.87 | 9.27 | 8.76 | 8.81 | 12.81 Million |
| 08 Mar, 2024 | 8.01 | 8.78 | 8.01 | 8.78 | 3.68 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF