NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.37 | 8.4 | 7.87 | 7.92 | 5.51 Million |
| 03 Apr, 2024 | 8.59 | 8.64 | 8.36 | 8.37 | 3.34 Million |
| 02 Apr, 2024 | 8.47 | 8.76 | 8.47 | 8.6 | 3.78 Million |
| 01 Apr, 2024 | 8.64 | 8.72 | 8.41 | 8.54 | 6.43 Million |
| 29 Mar, 2024 | 9.01 | 9.1 | 8.5 | 8.65 | 7.06 Million |
| 28 Mar, 2024 | 8.82 | 9.05 | 8.61 | 8.92 | 5.31 Million |
| 27 Mar, 2024 | 9.19 | 9.37 | 8.88 | 8.93 | 3.27 Million |
| 26 Mar, 2024 | 9.0 | 9.28 | 8.83 | 9.25 | 4.22 Million |
| 25 Mar, 2024 | 9.59 | 9.65 | 9.15 | 9.17 | 5.64 Million |
| 22 Mar, 2024 | 9.54 | 10.04 | 9.31 | 9.69 | 9.99 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF