NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 2.01 Million |
| 08 May, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 4.46 Million |
| 07 May, 2024 | 7.85 | 8.14 | 7.6 | 8.02 | 11.12 Million |
| 06 May, 2024 | 8.08 | 8.38 | 7.76 | 7.89 | 14.39 Million |
| 30 Apr, 2024 | 7.18 | 7.89 | 6.74 | 7.89 | 9.03 Million |
| 29 Apr, 2024 | 6.93 | 7.32 | 6.9 | 7.17 | 5.18 Million |
| 26 Apr, 2024 | 6.85 | 6.94 | 6.72 | 6.93 | 2.29 Million |
| 25 Apr, 2024 | 6.71 | 6.97 | 6.64 | 6.84 | 2.28 Million |
| 24 Apr, 2024 | 6.7 | 6.79 | 6.61 | 6.73 | 2.21 Million |
| 23 Apr, 2024 | 6.58 | 6.88 | 6.53 | 6.69 | 3.85 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF