NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.25 | 7.3 | 7.08 | 7.1 | 7.29 Million |
| 22 May, 2024 | 7.26 | 7.42 | 7.26 | 7.32 | 6.28 Million |
| 21 May, 2024 | 7.45 | 7.46 | 7.23 | 7.25 | 8.14 Million |
| 20 May, 2024 | 7.23 | 7.58 | 7.23 | 7.45 | 14.87 Million |
| 17 May, 2024 | 7.39 | 7.43 | 7.17 | 7.27 | 13.11 Million |
| 16 May, 2024 | 7.65 | 7.83 | 7.35 | 7.43 | 20.07 Million |
| 15 May, 2024 | 7.86 | 7.99 | 7.47 | 7.67 | 31.32 Million |
| 14 May, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 3.2 Million |
| 13 May, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 2.65 Million |
| 10 May, 2024 | 10.17 | 10.67 | 9.95 | 10.23 | 46.27 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF