NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.45 | 6.48 | 6.05 | 6.07 | 5.02 Million |
| 05 Jun, 2024 | 6.7 | 6.71 | 6.41 | 6.43 | 3.54 Million |
| 04 Jun, 2024 | 6.75 | 6.75 | 6.58 | 6.71 | 3.24 Million |
| 03 Jun, 2024 | 6.93 | 6.94 | 6.66 | 6.75 | 4.58 Million |
| 31 May, 2024 | 7.01 | 7.05 | 6.92 | 6.93 | 2.91 Million |
| 30 May, 2024 | 6.92 | 7.1 | 6.9 | 7.0 | 3.62 Million |
| 29 May, 2024 | 6.92 | 7.05 | 6.9 | 6.97 | 3.2 Million |
| 28 May, 2024 | 7.01 | 7.07 | 6.93 | 6.95 | 4.03 Million |
| 27 May, 2024 | 7.14 | 7.24 | 6.91 | 7.07 | 5.82 Million |
| 24 May, 2024 | 7.22 | 7.32 | 7.14 | 7.24 | 6.31 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF