NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.52 | 8.22 | 7.48 | 8.22 | 35.88 Million |
| 20 Jun, 2024 | 6.74 | 7.47 | 6.72 | 7.47 | 10.39 Million |
| 19 Jun, 2024 | 7.0 | 7.05 | 6.77 | 6.79 | 5.46 Million |
| 18 Jun, 2024 | 6.99 | 7.21 | 6.79 | 7.07 | 7.3 Million |
| 17 Jun, 2024 | 6.98 | 7.15 | 6.82 | 6.93 | 5.27 Million |
| 14 Jun, 2024 | 7.21 | 7.23 | 6.95 | 7.01 | 9.1 Million |
| 13 Jun, 2024 | 7.07 | 7.77 | 6.9 | 7.23 | 15.54 Million |
| 12 Jun, 2024 | 6.5 | 7.08 | 6.38 | 7.08 | 7.96 Million |
| 11 Jun, 2024 | 6.76 | 6.76 | 6.33 | 6.44 | 8.05 Million |
| 07 Jun, 2024 | 6.2 | 6.68 | 6.2 | 6.68 | 6.4 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF