NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.89 | 7.05 | 6.51 | 6.98 | 5.86 Million |
| 04 Jul, 2024 | 7.15 | 7.18 | 6.85 | 6.85 | 8.38 Million |
| 03 Jul, 2024 | 7.08 | 7.37 | 7.07 | 7.25 | 9.02 Million |
| 02 Jul, 2024 | 7.06 | 7.2 | 6.91 | 7.14 | 9.14 Million |
| 01 Jul, 2024 | 6.83 | 7.22 | 6.83 | 7.08 | 8.73 Million |
| 28 Jun, 2024 | 6.82 | 7.4 | 6.82 | 6.9 | 10.15 Million |
| 27 Jun, 2024 | 7.21 | 7.23 | 6.9 | 6.92 | 11.17 Million |
| 26 Jun, 2024 | 7.42 | 7.47 | 7.06 | 7.23 | 14.66 Million |
| 25 Jun, 2024 | 6.71 | 7.76 | 6.71 | 7.5 | 24.84 Million |
| 24 Jun, 2024 | 7.73 | 7.8 | 7.4 | 7.4 | 7.12 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF