NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.95 | 7.69 | 6.92 | 7.16 | 12.72 Million |
| 01 Aug, 2024 | 7.06 | 7.15 | 6.92 | 6.99 | 4.54 Million |
| 31 Jul, 2024 | 6.81 | 7.03 | 6.77 | 6.95 | 4.76 Million |
| 30 Jul, 2024 | 6.67 | 6.89 | 6.66 | 6.81 | 3.57 Million |
| 29 Jul, 2024 | 6.71 | 6.76 | 6.61 | 6.69 | 2 Million |
| 26 Jul, 2024 | 6.72 | 6.8 | 6.67 | 6.71 | 2.75 Million |
| 25 Jul, 2024 | 6.54 | 6.86 | 6.33 | 6.72 | 3.94 Million |
| 24 Jul, 2024 | 6.75 | 6.79 | 6.5 | 6.56 | 4.21 Million |
| 23 Jul, 2024 | 6.9 | 6.94 | 6.75 | 6.77 | 3.82 Million |
| 22 Jul, 2024 | 6.9 | 7.07 | 6.82 | 6.95 | 4.39 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF