NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.9 | 6.91 | 6.82 | 6.83 | 1.9 Million |
| 15 Aug, 2024 | 6.86 | 6.93 | 6.79 | 6.9 | 2.34 Million |
| 14 Aug, 2024 | 6.86 | 6.92 | 6.82 | 6.87 | 2.42 Million |
| 13 Aug, 2024 | 6.98 | 7.01 | 6.75 | 6.86 | 4.12 Million |
| 12 Aug, 2024 | 6.8 | 7.14 | 6.78 | 6.96 | 5.52 Million |
| 11 Aug, 2024 | 6.8 | 7.14 | 6.78 | 6.96 | 5.52 Million |
| 09 Aug, 2024 | 7.0 | 7.05 | 6.88 | 6.9 | 4 Million |
| 08 Aug, 2024 | 7.05 | 7.14 | 6.98 | 7.0 | 4.67 Million |
| 07 Aug, 2024 | 7.08 | 7.14 | 7.0 | 7.04 | 4.77 Million |
| 06 Aug, 2024 | 6.97 | 7.12 | 6.9 | 7.1 | 6.5 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF