NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.9 | 7.91 | 7.7 | 7.91 | 39.13 Million |
| 08 Sep, 2024 | 7.9 | 7.91 | 7.7 | 7.91 | 11.89 Million |
| 06 Sep, 2024 | 7.58 | 7.62 | 7.17 | 7.19 | 15.83 Million |
| 05 Sep, 2024 | 7.49 | 7.93 | 7.42 | 7.6 | 28.89 Million |
| 04 Sep, 2024 | 7.05 | 7.93 | 6.94 | 7.93 | 33.8 Million |
| 03 Sep, 2024 | 7.62 | 7.62 | 7.1 | 7.21 | 33.8 Million |
| 02 Sep, 2024 | 7.31 | 7.65 | 7.09 | 7.65 | 25.23 Million |
| 01 Sep, 2024 | 7.31 | 7.65 | 7.09 | 7.65 | 25.23 Million |
| 30 Aug, 2024 | 6.94 | 7.1 | 6.6 | 6.95 | 18.18 Million |
| 29 Aug, 2024 | 6.43 | 7.07 | 6.35 | 6.94 | 18.18 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF