NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.88 | 8.14 | 7.8 | 8.0 | 5.44 Million |
| 15 Oct, 2024 | 7.88 | 8.36 | 7.81 | 8.02 | 8.75 Million |
| 14 Oct, 2024 | 7.9 | 7.97 | 7.73 | 7.96 | 6.93 Million |
| 11 Oct, 2024 | 8.24 | 8.24 | 7.65 | 7.79 | 8.11 Million |
| 10 Oct, 2024 | 8.41 | 8.74 | 8.23 | 8.24 | 10.1 Million |
| 09 Oct, 2024 | 9.0 | 9.14 | 8.31 | 8.33 | 14.83 Million |
| 08 Oct, 2024 | 9.32 | 9.34 | 8.57 | 9.16 | 20.51 Million |
| 30 Sep, 2024 | 8.01 | 8.6 | 7.93 | 8.49 | 19.6 Million |
| 27 Sep, 2024 | 7.59 | 7.98 | 7.51 | 7.85 | 16.95 Million |
| 26 Sep, 2024 | 7.31 | 7.7 | 7.21 | 7.56 | 15.91 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF