NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.16 | 7.45 | 7.08 | 7.4 | 15.07 Million |
| 24 Sep, 2024 | 6.91 | 7.14 | 6.85 | 7.06 | 8.82 Million |
| 23 Sep, 2024 | 6.96 | 7.06 | 6.88 | 6.91 | 6.24 Million |
| 20 Sep, 2024 | 7.1 | 7.15 | 6.85 | 6.92 | 7.9 Million |
| 19 Sep, 2024 | 6.94 | 7.13 | 6.91 | 7.09 | 8.19 Million |
| 18 Sep, 2024 | 7.23 | 7.23 | 6.85 | 6.97 | 12.73 Million |
| 13 Sep, 2024 | 7.39 | 7.59 | 7.2 | 7.29 | 15.57 Million |
| 12 Sep, 2024 | 7.68 | 8.07 | 7.38 | 7.43 | 18.83 Million |
| 11 Sep, 2024 | 7.41 | 8.08 | 7.3 | 7.71 | 23.68 Million |
| 10 Sep, 2024 | 8.4 | 8.64 | 7.66 | 7.78 | 39.13 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF