NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10.39 | 10.6 | 10.04 | 10.17 | 9.95 Million |
| 29 Oct, 2024 | 10.75 | 10.92 | 10.33 | 10.38 | 14.74 Million |
| 28 Oct, 2024 | 9.79 | 10.76 | 9.79 | 10.68 | 16.23 Million |
| 25 Oct, 2024 | 9.77 | 10.36 | 9.69 | 10.25 | 14.02 Million |
| 24 Oct, 2024 | 10.19 | 10.44 | 9.56 | 9.64 | 17.19 Million |
| 23 Oct, 2024 | 9.68 | 10.2 | 9.63 | 10.09 | 16.52 Million |
| 22 Oct, 2024 | 9.38 | 9.99 | 9.3 | 9.81 | 25.4 Million |
| 21 Oct, 2024 | 8.66 | 9.53 | 8.66 | 9.51 | 36.16 Million |
| 18 Oct, 2024 | 8.38 | 8.84 | 8.33 | 8.66 | 18.15 Million |
| 17 Oct, 2024 | 8.0 | 8.8 | 8.0 | 8.4 | 19.57 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF