Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.02 | 7.17 | 7.01 | 7.14 | 7.36 Million |
| 06 Jun, 2024 | 7.27 | 7.3 | 6.9 | 6.97 | 10.74 Million |
| 05 Jun, 2024 | 7.39 | 7.42 | 7.24 | 7.25 | 5.25 Million |
| 04 Jun, 2024 | 7.4 | 7.45 | 7.33 | 7.42 | 4.13 Million |
| 03 Jun, 2024 | 7.63 | 7.66 | 7.37 | 7.43 | 6.28 Million |
| 31 May, 2024 | 7.66 | 7.7 | 7.58 | 7.66 | 3.59 Million |
| 30 May, 2024 | 7.69 | 7.71 | 7.58 | 7.61 | 2.7 Million |
| 29 May, 2024 | 7.65 | 7.73 | 7.62 | 7.71 | 3.21 Million |
| 28 May, 2024 | 7.79 | 7.81 | 7.65 | 7.67 | 3.45 Million |
| 27 May, 2024 | 7.79 | 7.88 | 7.74 | 7.82 | 3.95 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY