Wushang Group Co., Ltd. (000501.SZ)
CNY 9.31
(0.98%)
CNY 9.31
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.68 | 8.68 | 8.63 | 8.64 | 474.4 Thousand |
| 04 Jul, 2025 | 8.68 | 8.7 | 8.63 | 8.67 | 5.97 Million |
| 03 Jul, 2025 | 8.67 | 8.7 | 8.64 | 8.67 | 6.5 Million |
| 02 Jul, 2025 | 8.65 | 8.69 | 8.63 | 8.68 | 6.99 Million |
| 01 Jul, 2025 | 8.66 | 8.68 | 8.61 | 8.66 | 5.81 Million |
| 30 Jun, 2025 | 8.64 | 8.69 | 8.6 | 8.66 | 6.57 Million |
| 27 Jun, 2025 | 8.65 | 8.68 | 8.6 | 8.64 | 7.28 Million |
| 26 Jun, 2025 | 8.62 | 8.71 | 8.58 | 8.65 | 8.5 Million |
| 25 Jun, 2025 | 8.63 | 8.7 | 8.51 | 8.62 | 11.03 Million |
| 24 Jun, 2025 | 8.41 | 8.55 | 8.41 | 8.54 | 7.88 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY