Wushang Group Co., Ltd. (000501.SZ)
CNY 9.31
(0.98%)
CNY 9.31
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.08 | 9.1 | 9.03 | 9.09 | 6.29 Million |
| 06 Jun, 2025 | 9.12 | 9.15 | 9.08 | 9.08 | 6.48 Million |
| 05 Jun, 2025 | 9.19 | 9.24 | 9.09 | 9.12 | 9.17 Million |
| 04 Jun, 2025 | 9.04 | 9.19 | 9.03 | 9.19 | 11.69 Million |
| 03 Jun, 2025 | 8.98 | 9.15 | 8.91 | 9.07 | 10.24 Million |
| 30 May, 2025 | 9.06 | 9.25 | 9.02 | 9.07 | 13.07 Million |
| 29 May, 2025 | 9.05 | 9.14 | 8.97 | 9.1 | 9.69 Million |
| 28 May, 2025 | 9.08 | 9.17 | 9.06 | 9.08 | 9.03 Million |
| 27 May, 2025 | 9.05 | 9.11 | 9.02 | 9.1 | 7.18 Million |
| 26 May, 2025 | 9.0 | 9.07 | 8.96 | 9.05 | 7.11 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY