Wushang Group Co., Ltd. (000501.SZ)
CNY 9.45
(-0.94%)
CNY 9.45
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 10.1 | 11.25 | 9.96 | 10.76 | 97.99 Million |
| 09 Apr, 2025 | 10.06 | 11.1 | 9.55 | 10.25 | 100.91 Million |
| 08 Apr, 2025 | 9.11 | 10.09 | 9.07 | 10.09 | 72.84 Million |
| 07 Apr, 2025 | 9.03 | 9.75 | 8.71 | 9.17 | 62.06 Million |
| 03 Apr, 2025 | 9.03 | 9.4 | 9.02 | 9.35 | 35.71 Million |
| 02 Apr, 2025 | 9.12 | 9.24 | 8.97 | 9.1 | 25.56 Million |
| 01 Apr, 2025 | 9.13 | 9.48 | 9.06 | 9.2 | 38.6 Million |
| 31 Mar, 2025 | 8.79 | 9.39 | 8.72 | 9.28 | 45.29 Million |
| 28 Mar, 2025 | 9.05 | 9.13 | 8.71 | 8.72 | 34.75 Million |
| 27 Mar, 2025 | 9.0 | 9.4 | 8.99 | 9.24 | 50.95 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY