Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.33 | 7.37 | 7.19 | 7.22 | 8.93 Million |
| 05 Jul, 2024 | 7.12 | 7.49 | 7.03 | 7.44 | 15.09 Million |
| 04 Jul, 2024 | 7.27 | 7.39 | 7.12 | 7.15 | 13.76 Million |
| 03 Jul, 2024 | 7.09 | 7.54 | 7.04 | 7.35 | 22.45 Million |
| 02 Jul, 2024 | 6.82 | 7.3 | 6.79 | 7.2 | 16.48 Million |
| 01 Jul, 2024 | 6.68 | 6.85 | 6.62 | 6.84 | 4.9 Million |
| 28 Jun, 2024 | 6.7 | 6.76 | 6.65 | 6.67 | 3.55 Million |
| 27 Jun, 2024 | 6.78 | 6.8 | 6.66 | 6.67 | 2.56 Million |
| 26 Jun, 2024 | 6.62 | 6.8 | 6.62 | 6.8 | 3.68 Million |
| 25 Jun, 2024 | 6.59 | 6.68 | 6.58 | 6.65 | 4.44 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY