Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.05 | 7.06 | 6.78 | 6.81 | 16.25 Million |
| 19 Jul, 2024 | 7.22 | 7.39 | 7.09 | 7.37 | 12.29 Million |
| 18 Jul, 2024 | 7.05 | 7.24 | 7.02 | 7.24 | 8.07 Million |
| 17 Jul, 2024 | 7.02 | 7.21 | 7.01 | 7.12 | 6.4 Million |
| 16 Jul, 2024 | 7.02 | 7.07 | 7.0 | 7.06 | 4.82 Million |
| 15 Jul, 2024 | 7.19 | 7.19 | 7.01 | 7.03 | 7.84 Million |
| 12 Jul, 2024 | 7.25 | 7.4 | 7.23 | 7.25 | 10.66 Million |
| 11 Jul, 2024 | 7.2 | 7.38 | 7.18 | 7.34 | 9.22 Million |
| 10 Jul, 2024 | 7.2 | 7.25 | 7.13 | 7.18 | 6.36 Million |
| 09 Jul, 2024 | 7.16 | 7.32 | 7.09 | 7.22 | 8.54 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY