Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.77 | 6.77 | 6.55 | 6.56 | 5.48 Million |
| 21 Jun, 2024 | 6.77 | 6.83 | 6.72 | 6.81 | 3.24 Million |
| 20 Jun, 2024 | 6.94 | 6.94 | 6.75 | 6.77 | 4.56 Million |
| 19 Jun, 2024 | 6.97 | 6.98 | 6.9 | 6.94 | 3.79 Million |
| 18 Jun, 2024 | 6.96 | 6.99 | 6.93 | 6.96 | 3.85 Million |
| 17 Jun, 2024 | 7.03 | 7.03 | 6.94 | 6.95 | 4.02 Million |
| 14 Jun, 2024 | 7.0 | 7.06 | 6.91 | 7.05 | 4.59 Million |
| 13 Jun, 2024 | 7.05 | 7.08 | 6.98 | 7.0 | 4.68 Million |
| 12 Jun, 2024 | 7.05 | 7.09 | 6.99 | 7.05 | 5.01 Million |
| 11 Jun, 2024 | 7.13 | 7.15 | 7.03 | 7.05 | 5.82 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY