Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.82 | 7.89 | 7.76 | 7.77 | 3.71 Million |
| 23 May, 2024 | 8.04 | 8.04 | 7.8 | 7.86 | 8.34 Million |
| 22 May, 2024 | 7.98 | 8.13 | 7.98 | 8.06 | 7.55 Million |
| 21 May, 2024 | 7.93 | 8.02 | 7.89 | 7.97 | 5.25 Million |
| 20 May, 2024 | 7.91 | 7.98 | 7.89 | 7.96 | 7.53 Million |
| 17 May, 2024 | 7.88 | 7.94 | 7.78 | 7.89 | 7.02 Million |
| 16 May, 2024 | 7.79 | 7.96 | 7.79 | 7.88 | 6.29 Million |
| 15 May, 2024 | 7.85 | 7.88 | 7.77 | 7.78 | 3.83 Million |
| 14 May, 2024 | 7.74 | 7.87 | 7.72 | 7.86 | 5.49 Million |
| 13 May, 2024 | 7.77 | 7.77 | 7.67 | 7.74 | 5.99 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY