Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.72 | 7.81 | 7.64 | 7.79 | 6.51 Million |
| 09 May, 2024 | 7.62 | 7.71 | 7.62 | 7.69 | 3.75 Million |
| 08 May, 2024 | 7.67 | 7.73 | 7.6 | 7.62 | 4.81 Million |
| 07 May, 2024 | 7.67 | 7.69 | 7.6 | 7.69 | 4.19 Million |
| 06 May, 2024 | 7.62 | 7.72 | 7.62 | 7.65 | 6.7 Million |
| 30 Apr, 2024 | 7.65 | 7.66 | 7.54 | 7.61 | 8.83 Million |
| 29 Apr, 2024 | 7.36 | 7.58 | 7.35 | 7.58 | 6.62 Million |
| 26 Apr, 2024 | 7.24 | 7.39 | 7.22 | 7.38 | 4.41 Million |
| 25 Apr, 2024 | 7.16 | 7.32 | 7.14 | 7.26 | 3.87 Million |
| 24 Apr, 2024 | 7.17 | 7.2 | 7.15 | 7.18 | 3.09 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY