Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.62 | 7.84 | 7.61 | 7.78 | 5.87 Million |
| 08 Apr, 2024 | 7.7 | 7.79 | 7.63 | 7.64 | 5.29 Million |
| 03 Apr, 2024 | 7.65 | 7.81 | 7.65 | 7.79 | 7.04 Million |
| 02 Apr, 2024 | 7.68 | 7.71 | 7.61 | 7.64 | 6.81 Million |
| 01 Apr, 2024 | 7.46 | 7.64 | 7.45 | 7.63 | 9.22 Million |
| 29 Mar, 2024 | 7.27 | 7.4 | 7.27 | 7.4 | 4.17 Million |
| 28 Mar, 2024 | 7.28 | 7.36 | 7.23 | 7.3 | 3.88 Million |
| 27 Mar, 2024 | 7.38 | 7.44 | 7.28 | 7.28 | 3.48 Million |
| 26 Mar, 2024 | 7.38 | 7.45 | 7.28 | 7.37 | 4.42 Million |
| 25 Mar, 2024 | 7.48 | 7.53 | 7.4 | 7.41 | 4.64 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY