Wushang Group Co., Ltd. (000501.SZ)
CNY 9.31
(0.98%)
CNY 9.31
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.98 | 8.13 | 7.98 | 8.06 | 7.55 Million |
| 21 May, 2024 | 7.93 | 8.02 | 7.89 | 7.97 | 5.25 Million |
| 20 May, 2024 | 7.91 | 7.98 | 7.89 | 7.96 | 7.53 Million |
| 17 May, 2024 | 7.88 | 7.94 | 7.78 | 7.89 | 7.02 Million |
| 16 May, 2024 | 7.79 | 7.96 | 7.79 | 7.88 | 6.29 Million |
| 15 May, 2024 | 7.85 | 7.88 | 7.77 | 7.78 | 3.83 Million |
| 14 May, 2024 | 7.74 | 7.87 | 7.72 | 7.86 | 5.49 Million |
| 13 May, 2024 | 7.77 | 7.77 | 7.67 | 7.74 | 5.99 Million |
| 10 May, 2024 | 7.72 | 7.81 | 7.64 | 7.79 | 6.51 Million |
| 09 May, 2024 | 7.62 | 7.71 | 7.62 | 7.69 | 3.75 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY