Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.51 | 7.59 | 7.46 | 7.57 | 5.73 Million |
| 22 Feb, 2024 | 7.48 | 7.58 | 7.45 | 7.55 | 4.7 Million |
| 21 Feb, 2024 | 7.36 | 7.63 | 7.35 | 7.49 | 7.18 Million |
| 20 Feb, 2024 | 7.38 | 7.43 | 7.32 | 7.39 | 4.62 Million |
| 19 Feb, 2024 | 7.55 | 7.62 | 7.36 | 7.41 | 7.65 Million |
| 08 Feb, 2024 | 7.14 | 7.52 | 7.14 | 7.51 | 7.84 Million |
| 07 Feb, 2024 | 7.03 | 7.27 | 6.96 | 7.13 | 6.75 Million |
| 06 Feb, 2024 | 6.74 | 7.18 | 6.58 | 7.05 | 7.68 Million |
| 05 Feb, 2024 | 7.24 | 7.27 | 6.74 | 6.84 | 9.58 Million |
| 02 Feb, 2024 | 7.51 | 7.8 | 7.15 | 7.37 | 8.02 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY