Wushang Group Co., Ltd. (000501.SZ)
CNY 9.31
(0.98%)
CNY 9.31
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.23 | 7.31 | 7.18 | 7.2 | 4.29 Million |
| 18 Apr, 2024 | 7.32 | 7.35 | 7.25 | 7.27 | 4.7 Million |
| 17 Apr, 2024 | 7.13 | 7.33 | 7.13 | 7.33 | 5.74 Million |
| 16 Apr, 2024 | 7.41 | 7.48 | 7.14 | 7.14 | 8.27 Million |
| 15 Apr, 2024 | 7.62 | 7.73 | 7.36 | 7.49 | 7.87 Million |
| 12 Apr, 2024 | 7.75 | 7.81 | 7.68 | 7.68 | 4.29 Million |
| 11 Apr, 2024 | 7.72 | 7.81 | 7.67 | 7.74 | 4.37 Million |
| 10 Apr, 2024 | 7.8 | 7.88 | 7.67 | 7.76 | 5.72 Million |
| 09 Apr, 2024 | 7.62 | 7.84 | 7.61 | 7.78 | 5.87 Million |
| 08 Apr, 2024 | 7.7 | 7.79 | 7.63 | 7.64 | 5.29 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY