Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.55 | 7.66 | 7.39 | 7.4 | 4.98 Million |
| 31 Jan, 2024 | 7.76 | 7.81 | 7.5 | 7.57 | 5.69 Million |
| 30 Jan, 2024 | 7.9 | 7.96 | 7.76 | 7.76 | 4.64 Million |
| 29 Jan, 2024 | 8.13 | 8.17 | 7.93 | 7.94 | 4.78 Million |
| 26 Jan, 2024 | 8.06 | 8.19 | 8.03 | 8.11 | 5.47 Million |
| 25 Jan, 2024 | 7.89 | 8.09 | 7.86 | 8.07 | 6.01 Million |
| 24 Jan, 2024 | 7.75 | 7.89 | 7.68 | 7.89 | 5.34 Million |
| 23 Jan, 2024 | 7.64 | 7.74 | 7.58 | 7.7 | 2.93 Million |
| 22 Jan, 2024 | 8.02 | 8.02 | 7.62 | 7.65 | 8.18 Million |
| 19 Jan, 2024 | 8.1 | 8.11 | 8.02 | 8.05 | 3.22 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY