Wushang Group Co., Ltd. (000501.SZ)
CNY 9.31
(0.98%)
CNY 9.31
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.5 | 7.56 | 7.46 | 7.55 | 3.88 Million |
| 19 Mar, 2024 | 7.54 | 7.55 | 7.47 | 7.47 | 3.95 Million |
| 18 Mar, 2024 | 7.45 | 7.56 | 7.45 | 7.55 | 4.41 Million |
| 15 Mar, 2024 | 7.38 | 7.48 | 7.34 | 7.47 | 4.5 Million |
| 14 Mar, 2024 | 7.39 | 7.46 | 7.35 | 7.38 | 3.61 Million |
| 13 Mar, 2024 | 7.47 | 7.48 | 7.38 | 7.4 | 5.01 Million |
| 12 Mar, 2024 | 7.37 | 7.48 | 7.31 | 7.48 | 8.46 Million |
| 11 Mar, 2024 | 7.28 | 7.36 | 7.26 | 7.36 | 3.71 Million |
| 08 Mar, 2024 | 7.26 | 7.31 | 7.21 | 7.28 | 2.61 Million |
| 07 Mar, 2024 | 7.31 | 7.38 | 7.28 | 7.29 | 4.21 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY