Wushang Group Co., Ltd. (000501.SZ)
CNY 9.31
(0.98%)
CNY 9.31
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.37 | 7.38 | 7.23 | 7.23 | 5.49 Million |
| 04 Mar, 2024 | 7.46 | 7.48 | 7.34 | 7.41 | 4.84 Million |
| 01 Mar, 2024 | 7.52 | 7.56 | 7.43 | 7.47 | 4.3 Million |
| 29 Feb, 2024 | 7.36 | 7.52 | 7.33 | 7.52 | 6.15 Million |
| 28 Feb, 2024 | 7.65 | 7.77 | 7.37 | 7.38 | 11.89 Million |
| 27 Feb, 2024 | 7.54 | 7.65 | 7.49 | 7.64 | 7.31 Million |
| 26 Feb, 2024 | 7.55 | 7.63 | 7.49 | 7.53 | 7.04 Million |
| 23 Feb, 2024 | 7.51 | 7.59 | 7.46 | 7.57 | 5.73 Million |
| 22 Feb, 2024 | 7.48 | 7.58 | 7.45 | 7.55 | 4.7 Million |
| 21 Feb, 2024 | 7.36 | 7.63 | 7.35 | 7.49 | 7.18 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY