Wushang Group Co., Ltd. (000501.SZ)
CNY 9.31
(0.98%)
CNY 9.31
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.13 | 8.17 | 7.93 | 7.94 | 4.78 Million |
| 26 Jan, 2024 | 8.06 | 8.19 | 8.03 | 8.11 | 5.47 Million |
| 25 Jan, 2024 | 7.89 | 8.09 | 7.86 | 8.07 | 6.01 Million |
| 24 Jan, 2024 | 7.75 | 7.89 | 7.68 | 7.89 | 5.34 Million |
| 23 Jan, 2024 | 7.64 | 7.74 | 7.58 | 7.7 | 2.93 Million |
| 22 Jan, 2024 | 8.02 | 8.02 | 7.62 | 7.65 | 8.18 Million |
| 19 Jan, 2024 | 8.1 | 8.11 | 8.02 | 8.05 | 3.22 Million |
| 18 Jan, 2024 | 8.21 | 8.22 | 7.92 | 8.1 | 7.88 Million |
| 17 Jan, 2024 | 8.42 | 8.42 | 8.23 | 8.24 | 4.35 Million |
| 16 Jan, 2024 | 8.5 | 8.54 | 8.35 | 8.41 | 5.26 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY