Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.05 | 7.1 | 7.0 | 7.0 | 3.75 Million |
| 15 Aug, 2024 | 7.06 | 7.12 | 6.98 | 7.06 | 3.86 Million |
| 14 Aug, 2024 | 7.12 | 7.15 | 7.04 | 7.06 | 2.61 Million |
| 13 Aug, 2024 | 7.12 | 7.18 | 7.05 | 7.12 | 3.46 Million |
| 12 Aug, 2024 | 7.24 | 7.31 | 7.13 | 7.14 | 4.47 Million |
| 11 Aug, 2024 | 7.24 | 7.31 | 7.13 | 7.14 | 4.47 Million |
| 09 Aug, 2024 | 7.27 | 7.35 | 7.22 | 7.23 | 6.49 Million |
| 08 Aug, 2024 | 7.2 | 7.39 | 7.18 | 7.29 | 6.33 Million |
| 07 Aug, 2024 | 7.26 | 7.32 | 7.17 | 7.25 | 5.77 Million |
| 06 Aug, 2024 | 7.12 | 7.25 | 7.1 | 7.23 | 7.61 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY