CNY 9.31
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 8.39 | 8.47 | 8.3 | 8.43 | 6.54 Million |
22 Nov, 2024 | 8.58 | 8.78 | 8.36 | 8.36 | 12.16 Million |
21 Nov, 2024 | 8.59 | 8.66 | 8.54 | 8.61 | 6.77 Million |
20 Nov, 2024 | 8.54 | 8.71 | 8.47 | 8.69 | 11.55 Million |
19 Nov, 2024 | 8.51 | 8.61 | 8.37 | 8.53 | 12.34 Million |
18 Nov, 2024 | 8.59 | 8.97 | 8.51 | 8.55 | 26.04 Million |
15 Nov, 2024 | 8.55 | 8.62 | 8.35 | 8.38 | 8.47 Million |
14 Nov, 2024 | 8.7 | 8.89 | 8.58 | 8.59 | 11.05 Million |
13 Nov, 2024 | 8.78 | 8.86 | 8.55 | 8.84 | 11.79 Million |
12 Nov, 2024 | 8.84 | 8.95 | 8.67 | 8.78 | 13.03 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY