Wushang Group Co., Ltd. (000501.SZ)
CNY 9.47
(-0.73%)
CNY 9.47
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 6.46 Million |
| 23 Sep, 2024 | 7.18 | 7.2 | 7.1 | 7.11 | 3.51 Million |
| 20 Sep, 2024 | 7.11 | 7.24 | 7.1 | 7.2 | 6.33 Million |
| 19 Sep, 2024 | 6.91 | 7.13 | 6.91 | 7.11 | 5.79 Million |
| 18 Sep, 2024 | 6.95 | 6.95 | 6.82 | 6.9 | 2.42 Million |
| 13 Sep, 2024 | 6.94 | 7.02 | 6.89 | 6.95 | 2.92 Million |
| 12 Sep, 2024 | 6.88 | 6.95 | 6.88 | 6.92 | 2.79 Million |
| 11 Sep, 2024 | 6.99 | 7.01 | 6.84 | 6.88 | 3.99 Million |
| 10 Sep, 2024 | 7.02 | 7.06 | 6.93 | 7.03 | 3.87 Million |
| 09 Sep, 2024 | 6.95 | 7.08 | 6.87 | 7.01 | 4.65 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY