Wushang Group Co., Ltd. (000501.SZ)
CNY 9.31
(0.98%)
CNY 9.31
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.05 | 9.16 | 9.0 | 9.15 | 11.63 Million |
| 05 Dec, 2024 | 9.22 | 9.22 | 8.91 | 9.03 | 15.78 Million |
| 04 Dec, 2024 | 9.09 | 9.49 | 9.0 | 9.22 | 28.81 Million |
| 03 Dec, 2024 | 9.06 | 9.4 | 8.97 | 9.17 | 26.53 Million |
| 02 Dec, 2024 | 9.0 | 9.2 | 8.98 | 9.05 | 23.34 Million |
| 29 Nov, 2024 | 8.73 | 9.05 | 8.73 | 9.02 | 21.06 Million |
| 28 Nov, 2024 | 8.53 | 8.83 | 8.52 | 8.75 | 14.89 Million |
| 27 Nov, 2024 | 8.41 | 8.55 | 8.2 | 8.55 | 9.02 Million |
| 26 Nov, 2024 | 8.41 | 8.54 | 8.38 | 8.42 | 6.39 Million |
| 25 Nov, 2024 | 8.39 | 8.47 | 8.3 | 8.43 | 6.54 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY