CNY 9.31
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 8.8 | 8.87 | 8.59 | 8.84 | 14.21 Million |
08 Nov, 2024 | 9.09 | 9.14 | 8.8 | 8.87 | 20.45 Million |
07 Nov, 2024 | 8.4 | 9.14 | 8.38 | 9.09 | 36.26 Million |
06 Nov, 2024 | 8.49 | 8.55 | 8.33 | 8.48 | 14.45 Million |
05 Nov, 2024 | 8.44 | 8.54 | 8.39 | 8.5 | 12.63 Million |
04 Nov, 2024 | 8.31 | 8.43 | 8.2 | 8.4 | 8.88 Million |
01 Nov, 2024 | 8.31 | 8.52 | 8.17 | 8.29 | 12.17 Million |
31 Oct, 2024 | 8.4 | 8.44 | 8.3 | 8.36 | 9.05 Million |
30 Oct, 2024 | 8.23 | 8.43 | 8.19 | 8.36 | 10.69 Million |
29 Oct, 2024 | 8.4 | 8.42 | 8.22 | 8.24 | 14.39 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY