Wushang Group Co., Ltd. (000501.SZ)
CNY 9.47
(-0.73%)
CNY 9.47
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.7 | 6.8 | 6.64 | 6.73 | 4.7 Million |
| 26 Aug, 2024 | 6.66 | 6.75 | 6.63 | 6.7 | 3.11 Million |
| 25 Aug, 2024 | 6.66 | 6.75 | 6.63 | 6.7 | 3.11 Million |
| 23 Aug, 2024 | 6.73 | 6.73 | 6.6 | 6.64 | 3.68 Million |
| 22 Aug, 2024 | 6.8 | 6.82 | 6.7 | 6.71 | 2.58 Million |
| 21 Aug, 2024 | 6.95 | 6.95 | 6.77 | 6.81 | 3.02 Million |
| 20 Aug, 2024 | 7.02 | 7.05 | 6.89 | 6.91 | 3.48 Million |
| 19 Aug, 2024 | 7.03 | 7.06 | 7.0 | 7.02 | 2.67 Million |
| 18 Aug, 2024 | 7.03 | 7.06 | 7.0 | 7.02 | 2.67 Million |
| 16 Aug, 2024 | 7.05 | 7.1 | 7.0 | 7.0 | 3.75 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY