Wushang Group Co., Ltd. (000501.SZ)
CNY 9.18
(-0.11%)
CNY 9.18
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.05 | 7.17 | 7.02 | 7.03 | 6.17 Million |
| 02 Aug, 2024 | 7.05 | 7.12 | 7.04 | 7.08 | 4.98 Million |
| 01 Aug, 2024 | 7.13 | 7.17 | 7.06 | 7.07 | 5.11 Million |
| 31 Jul, 2024 | 6.87 | 7.14 | 6.87 | 7.13 | 9.22 Million |
| 30 Jul, 2024 | 6.83 | 6.89 | 6.8 | 6.86 | 3.8 Million |
| 29 Jul, 2024 | 6.78 | 6.8 | 6.72 | 6.76 | 3.53 Million |
| 26 Jul, 2024 | 6.71 | 6.81 | 6.71 | 6.79 | 3.92 Million |
| 25 Jul, 2024 | 6.67 | 6.77 | 6.65 | 6.74 | 3.34 Million |
| 24 Jul, 2024 | 6.7 | 6.78 | 6.68 | 6.69 | 4.94 Million |
| 23 Jul, 2024 | 6.83 | 6.93 | 6.74 | 6.76 | 8.07 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY