Wushang Group Co., Ltd. (000501.SZ)
CNY 9.47
(-0.73%)
CNY 9.47
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.4 | 8.42 | 8.22 | 8.24 | 14.39 Million |
| 28 Oct, 2024 | 8.28 | 8.51 | 8.26 | 8.5 | 12.95 Million |
| 25 Oct, 2024 | 8.18 | 8.27 | 8.16 | 8.25 | 7.54 Million |
| 24 Oct, 2024 | 8.09 | 8.18 | 8.07 | 8.16 | 5.37 Million |
| 23 Oct, 2024 | 8.15 | 8.23 | 8.09 | 8.11 | 6.19 Million |
| 22 Oct, 2024 | 8.02 | 8.13 | 8.0 | 8.12 | 7.6 Million |
| 21 Oct, 2024 | 8.0 | 8.07 | 7.93 | 8.04 | 9.81 Million |
| 18 Oct, 2024 | 7.98 | 8.13 | 7.89 | 8.03 | 11.57 Million |
| 17 Oct, 2024 | 8.3 | 8.33 | 7.96 | 7.98 | 9.95 Million |
| 16 Oct, 2024 | 8.04 | 8.31 | 7.97 | 8.25 | 9.32 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY