Wushang Group Co., Ltd. (000501.SZ)
CNY 9.75
(-5.89%)
CNY 9.75
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.24 | 7.31 | 7.13 | 7.14 | 4.47 Million |
| 11 Aug, 2024 | 7.24 | 7.31 | 7.13 | 7.14 | 4.47 Million |
| 09 Aug, 2024 | 7.27 | 7.35 | 7.22 | 7.23 | 6.49 Million |
| 08 Aug, 2024 | 7.2 | 7.39 | 7.18 | 7.29 | 6.33 Million |
| 07 Aug, 2024 | 7.26 | 7.32 | 7.17 | 7.25 | 5.77 Million |
| 06 Aug, 2024 | 7.12 | 7.25 | 7.1 | 7.23 | 7.61 Million |
| 05 Aug, 2024 | 7.05 | 7.17 | 7.02 | 7.03 | 6.17 Million |
| 02 Aug, 2024 | 7.05 | 7.12 | 7.04 | 7.08 | 4.98 Million |
| 01 Aug, 2024 | 7.13 | 7.17 | 7.06 | 7.07 | 5.11 Million |
| 31 Jul, 2024 | 6.87 | 7.14 | 6.87 | 7.13 | 9.22 Million |
NYC
CEDO3
NDL
SOM
ASTERDM
BEEKAY