Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.61 | 5.71 | 5.58 | 5.6 | 3.5 Million |
| 05 Sep, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 3.5 Million |
| 04 Sep, 2024 | 5.56 | 5.6 | 5.53 | 5.55 | 3.29 Million |
| 03 Sep, 2024 | 5.52 | 5.6 | 5.52 | 5.58 | 2.46 Million |
| 02 Sep, 2024 | 5.55 | 5.62 | 5.54 | 5.55 | 3.37 Million |
| 01 Sep, 2024 | 5.55 | 5.62 | 5.54 | 5.55 | 3.37 Million |
| 30 Aug, 2024 | 5.45 | 5.59 | 5.44 | 5.55 | 4.09 Million |
| 29 Aug, 2024 | 5.44 | 5.48 | 5.37 | 5.45 | 4.09 Million |
| 28 Aug, 2024 | 5.45 | 5.51 | 5.42 | 5.45 | 2.51 Million |
| 27 Aug, 2024 | 5.51 | 5.54 | 5.45 | 5.47 | 2.64 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602