Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.38 | 6.44 | 6.31 | 6.44 | 8.47 Million |
| 29 Mar, 2024 | 6.18 | 6.4 | 6.15 | 6.38 | 10.7 Million |
| 28 Mar, 2024 | 6.09 | 6.23 | 6.06 | 6.18 | 7.19 Million |
| 27 Mar, 2024 | 6.25 | 6.35 | 6.07 | 6.1 | 8.93 Million |
| 26 Mar, 2024 | 6.24 | 6.35 | 6.16 | 6.29 | 8.39 Million |
| 25 Mar, 2024 | 6.46 | 6.51 | 6.26 | 6.27 | 12.56 Million |
| 22 Mar, 2024 | 6.43 | 6.67 | 6.4 | 6.55 | 17.29 Million |
| 21 Mar, 2024 | 6.22 | 6.8 | 6.19 | 6.49 | 21.04 Million |
| 20 Mar, 2024 | 6.09 | 6.25 | 6.09 | 6.23 | 11.42 Million |
| 19 Mar, 2024 | 6.06 | 6.13 | 6.03 | 6.06 | 7.04 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602