Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.7 | 5.75 | 5.69 | 5.7 | 3.9 Million |
| 13 Aug, 2024 | 5.76 | 5.78 | 5.66 | 5.73 | 3.2 Million |
| 12 Aug, 2024 | 5.87 | 5.88 | 5.74 | 5.75 | 4.72 Million |
| 11 Aug, 2024 | 5.87 | 5.88 | 5.74 | 5.75 | 4.72 Million |
| 09 Aug, 2024 | 5.95 | 6.03 | 5.88 | 5.9 | 5.85 Million |
| 08 Aug, 2024 | 5.92 | 6.03 | 5.91 | 5.95 | 5.46 Million |
| 07 Aug, 2024 | 6.01 | 6.01 | 5.92 | 5.94 | 4.58 Million |
| 06 Aug, 2024 | 5.91 | 6.03 | 5.9 | 6.02 | 8.81 Million |
| 05 Aug, 2024 | 5.99 | 6.07 | 5.88 | 5.9 | 8.25 Million |
| 02 Aug, 2024 | 5.92 | 6.01 | 5.88 | 5.92 | 4.59 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602