Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.9 | 4.98 | 4.82 | 4.91 | 11.46 Million |
| 08 Feb, 2024 | 4.51 | 4.79 | 4.46 | 4.79 | 12.3 Million |
| 07 Feb, 2024 | 4.68 | 4.68 | 4.42 | 4.5 | 13.65 Million |
| 06 Feb, 2024 | 4.6 | 4.81 | 4.24 | 4.68 | 14.85 Million |
| 05 Feb, 2024 | 5.15 | 5.15 | 4.66 | 4.67 | 13.51 Million |
| 02 Feb, 2024 | 5.26 | 5.52 | 5.03 | 5.18 | 9.21 Million |
| 01 Feb, 2024 | 5.46 | 5.46 | 5.2 | 5.26 | 8.94 Million |
| 31 Jan, 2024 | 5.94 | 5.94 | 5.45 | 5.5 | 12.67 Million |
| 30 Jan, 2024 | 6.29 | 6.31 | 6.02 | 6.05 | 11.04 Million |
| 29 Jan, 2024 | 6.65 | 6.65 | 6.29 | 6.31 | 7.71 Million |
000058
301187
300437
002190
002937
000975