Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.9 | 5.97 | 5.85 | 5.96 | 6.72 Million |
| 31 Jul, 2024 | 5.77 | 5.92 | 5.75 | 5.92 | 6.71 Million |
| 30 Jul, 2024 | 5.72 | 5.77 | 5.72 | 5.75 | 2.43 Million |
| 29 Jul, 2024 | 5.78 | 5.78 | 5.7 | 5.74 | 2.55 Million |
| 26 Jul, 2024 | 5.75 | 5.82 | 5.75 | 5.79 | 3.39 Million |
| 25 Jul, 2024 | 5.7 | 5.76 | 5.64 | 5.74 | 2.94 Million |
| 24 Jul, 2024 | 5.84 | 5.88 | 5.7 | 5.71 | 4.24 Million |
| 23 Jul, 2024 | 5.88 | 5.95 | 5.83 | 5.83 | 4.3 Million |
| 22 Jul, 2024 | 5.91 | 5.93 | 5.84 | 5.89 | 3.71 Million |
| 19 Jul, 2024 | 6.0 | 6.05 | 5.91 | 5.92 | 6.17 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602