Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.61 | 6.14 | 5.61 | 5.95 | 16.8 Million |
| 16 Apr, 2024 | 6.29 | 6.29 | 5.91 | 5.91 | 23.31 Million |
| 15 Apr, 2024 | 6.91 | 6.96 | 6.57 | 6.57 | 35.45 Million |
| 12 Apr, 2024 | 7.0 | 7.5 | 6.9 | 7.3 | 35.09 Million |
| 11 Apr, 2024 | 6.83 | 7.16 | 6.68 | 7.13 | 25.48 Million |
| 10 Apr, 2024 | 6.8 | 7.17 | 6.8 | 6.93 | 25.13 Million |
| 09 Apr, 2024 | 6.54 | 7.09 | 6.5 | 6.98 | 30.09 Million |
| 08 Apr, 2024 | 6.77 | 6.89 | 6.5 | 6.57 | 21.18 Million |
| 03 Apr, 2024 | 6.63 | 6.94 | 6.57 | 6.74 | 26.37 Million |
| 02 Apr, 2024 | 6.85 | 7.08 | 6.66 | 6.86 | 42.36 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602