CNY 7.25
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 6.07 | 6.12 | 5.87 | 5.92 | 13.69 Million |
30 Apr, 2024 | 6.27 | 6.27 | 6.02 | 6.06 | 13.47 Million |
29 Apr, 2024 | 6.3 | 6.37 | 6.15 | 6.33 | 14.67 Million |
26 Apr, 2024 | 6.31 | 6.4 | 6.26 | 6.29 | 16.95 Million |
25 Apr, 2024 | 6.35 | 6.52 | 6.28 | 6.36 | 18.66 Million |
24 Apr, 2024 | 6.13 | 6.66 | 6.12 | 6.47 | 28.19 Million |
23 Apr, 2024 | 6.43 | 6.78 | 6.26 | 6.67 | 40.82 Million |
22 Apr, 2024 | 5.7 | 6.34 | 5.38 | 6.34 | 27.49 Million |
19 Apr, 2024 | 5.89 | 5.92 | 5.75 | 5.76 | 9.23 Million |
18 Apr, 2024 | 5.85 | 6.1 | 5.71 | 5.97 | 13.63 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602