Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.09 | 6.22 | 6.03 | 6.21 | 17.27 Million |
| 11 Oct, 2024 | 6.43 | 6.47 | 6.16 | 6.21 | 19 Million |
| 10 Oct, 2024 | 6.21 | 6.89 | 6.2 | 6.66 | 35.94 Million |
| 09 Oct, 2024 | 7.01 | 7.02 | 6.63 | 6.63 | 24.18 Million |
| 08 Oct, 2024 | 8.25 | 8.3 | 7.13 | 7.37 | 78.19 Million |
| 30 Sep, 2024 | 7.0 | 7.7 | 6.86 | 7.7 | 83.91 Million |
| 27 Sep, 2024 | 6.78 | 7.3 | 6.58 | 7.0 | 68.32 Million |
| 26 Sep, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 15.74 Million |
| 25 Sep, 2024 | 5.62 | 6.16 | 5.59 | 6.16 | 19.98 Million |
| 24 Sep, 2024 | 5.5 | 5.6 | 5.48 | 5.6 | 5.87 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602