Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.16 | 4.27 | 4.14 | 4.23 | 5.85 Million |
| 01 Jul, 2024 | 4.08 | 4.16 | 4.06 | 4.16 | 4.43 Million |
| 28 Jun, 2024 | 4.1 | 4.15 | 4.06 | 4.09 | 3.93 Million |
| 27 Jun, 2024 | 4.11 | 4.16 | 4.08 | 4.09 | 3.81 Million |
| 26 Jun, 2024 | 4.04 | 4.15 | 4.01 | 4.13 | 4.39 Million |
| 25 Jun, 2024 | 3.96 | 4.07 | 3.96 | 4.04 | 5.52 Million |
| 24 Jun, 2024 | 4.04 | 4.07 | 3.92 | 3.98 | 6.07 Million |
| 21 Jun, 2024 | 4.03 | 4.1 | 4.02 | 4.07 | 3.65 Million |
| 20 Jun, 2024 | 4.13 | 4.15 | 4.04 | 4.06 | 4.11 Million |
| 19 Jun, 2024 | 4.13 | 4.17 | 4.11 | 4.13 | 3.51 Million |
VOX
601677
268280
GIFI
CFF
5G5