Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.17 | 4.25 | 4.16 | 4.24 | 4.47 Million |
| 29 Jul, 2024 | 4.14 | 4.2 | 4.12 | 4.18 | 3.27 Million |
| 26 Jul, 2024 | 4.09 | 4.16 | 4.08 | 4.16 | 3.37 Million |
| 25 Jul, 2024 | 4.03 | 4.12 | 4.01 | 4.1 | 4.85 Million |
| 24 Jul, 2024 | 4.05 | 4.09 | 4.02 | 4.04 | 4.05 Million |
| 23 Jul, 2024 | 4.06 | 4.14 | 4.05 | 4.06 | 4.99 Million |
| 22 Jul, 2024 | 4.07 | 4.09 | 4.03 | 4.07 | 3.55 Million |
| 19 Jul, 2024 | 4.08 | 4.11 | 4.05 | 4.09 | 3.36 Million |
| 18 Jul, 2024 | 4.09 | 4.11 | 4.02 | 4.11 | 4.62 Million |
| 17 Jul, 2024 | 4.11 | 4.15 | 4.07 | 4.11 | 3.4 Million |
VOX
601677
268280
GIFI
CFF
5G5