Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.25 | 4.41 | 4.24 | 4.34 | 8.64 Million |
| 29 Aug, 2024 | 4.23 | 4.28 | 4.18 | 4.27 | 8.64 Million |
| 28 Aug, 2024 | 4.31 | 4.37 | 4.17 | 4.25 | 9.69 Million |
| 27 Aug, 2024 | 4.17 | 4.21 | 4.13 | 4.17 | 9.69 Million |
| 26 Aug, 2024 | 4.06 | 4.21 | 4.05 | 4.17 | 8.43 Million |
| 25 Aug, 2024 | 4.06 | 4.21 | 4.05 | 4.17 | 8.43 Million |
| 23 Aug, 2024 | 4.05 | 4.06 | 3.99 | 4.03 | 4.35 Million |
| 22 Aug, 2024 | 4.11 | 4.13 | 4.07 | 4.07 | 4.35 Million |
| 21 Aug, 2024 | 4.12 | 4.13 | 4.06 | 4.1 | 3.1 Million |
| 20 Aug, 2024 | 4.17 | 4.17 | 4.09 | 4.1 | 3.38 Million |
VOX
601677
268280
GIFI
CFF
5G5