Changsha Tongcheng Holdings Co.Ltd (000419.SZ)
CNY 5.95
(-2.3%)
CNY 5.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.11 | 4.15 | 4.08 | 4.13 | 4.01 Million |
| 17 Jun, 2024 | 4.18 | 4.19 | 4.09 | 4.1 | 4.52 Million |
| 14 Jun, 2024 | 4.14 | 4.21 | 4.1 | 4.18 | 4.74 Million |
| 13 Jun, 2024 | 4.29 | 4.3 | 4.15 | 4.16 | 6.6 Million |
| 12 Jun, 2024 | 4.22 | 4.3 | 4.19 | 4.28 | 5.02 Million |
| 11 Jun, 2024 | 4.3 | 4.3 | 4.16 | 4.19 | 5.97 Million |
| 07 Jun, 2024 | 4.11 | 4.3 | 4.09 | 4.28 | 9.01 Million |
| 06 Jun, 2024 | 4.27 | 4.29 | 3.99 | 4.06 | 9.69 Million |
| 05 Jun, 2024 | 4.36 | 4.37 | 4.24 | 4.25 | 5.75 Million |
| 04 Jun, 2024 | 4.37 | 4.39 | 4.3 | 4.37 | 5.84 Million |
VOX
601677
268280
GIFI
CFF
5G5