Changhong Huayi Compressor Co., Ltd. (000404.SZ)
CNY 7.46
(0.54%)
CNY 7.46
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.07 | 6.08 | 5.87 | 5.93 | 8.58 Million |
| 07 Jun, 2024 | 5.95 | 6.08 | 5.93 | 6.06 | 11.98 Million |
| 06 Jun, 2024 | 6.06 | 6.09 | 5.84 | 5.88 | 15.58 Million |
| 05 Jun, 2024 | 6.27 | 6.27 | 6.0 | 6.0 | 17.65 Million |
| 04 Jun, 2024 | 6.26 | 6.3 | 6.18 | 6.27 | 10.3 Million |
| 03 Jun, 2024 | 6.46 | 6.47 | 6.25 | 6.31 | 11 Million |
| 31 May, 2024 | 6.44 | 6.55 | 6.44 | 6.47 | 8.54 Million |
| 30 May, 2024 | 6.49 | 6.52 | 6.42 | 6.44 | 9.25 Million |
| 29 May, 2024 | 6.5 | 6.57 | 6.45 | 6.49 | 7.6 Million |
| 28 May, 2024 | 6.7 | 6.72 | 6.53 | 6.54 | 11.66 Million |
TSHMY
010040
SIUAF
002645
002816
PYR